Aerodrome Finance

AERO · 美元计价

$0.5866

≈ ￥3.8716

-2.80% (-$0.02)

更新于 2026-11-09 01:45:02

24H 最高

$0.633

24H 最低

$0.5857

今日开盘

$0.6035

24H 成交量

$288.92万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
302	NMRNumeraire	$9.15	$9.59	$9.14	$34.83万	$7,331.01万	-4.49%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
512	MANTAManta Network	$0.05078	$0.05409	$0.05076	$11.81万	$2,455.24万	-6.03%
690	PYPLBPYPLB	$59.14	$59.20	$58.94	$2,630.97	—	-0.07%
671	IBMBIBMB	$245.22	$245.80	$244.95	$4,541.70	—	-0.21%
378	AVNTVeranta	$0.0814	$0.0848	$0.0811	$24.29万	$3,166.90万	-3.78%
382	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
575	SAPIENSapien	$0.04468	$0.04754	$0.04463	$7.69万	$1,117.98万	-6.02%
476	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
525	ANIMEAnimecoin	$0.002431	$0.002493	$0.002429	$10.84万	$1,349.14万	-2.45%
118	ATAPRO	$0.0906	$0.101	$0.0906	$104.25万	$2,102.20万	-6.79%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
462	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
215	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
658	QNTBQNTB	$37.27	$37.38	$36.95	$8,634.14	—	0.35%
609	BMNRBBMNRB	$18.87	$19.00	$18.77	$5.25万	—	-0.11%
451	NXPCNEXPACE	$0.1451	$0.1547	$0.1449	$16.04万	$2,464.30万	-5.78%
688	ZMBZMB	$90.23	$90.45	$89.93	$3,286.88	—	-0.01%
610	BANANABanana For Scale	$2.949	$3.06	$2.95	$5.07万	$5,719.83万	-3.41%