ChainGPT
CGPT · 美元计价
$0.0168
≈ ￥0.11088
-4.11% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.01679
今日开盘
$0.01752
24H 成交量
$19.63万
流通市值
$1,647.16万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.04万 | $7,291.81万 | -0.11% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 426 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $25.57万 | $2,392.05万 | -4.18% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |
| 586 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.30% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.08万 | $3,248.66万 | 0.37% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -2.79% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 519 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.05万 | $1,322.10万 | -2.18% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.70万 | $2,061.85万 | -0.55% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 670 |
QNTBQNTB
|
$39.51 | $44.80 | $39.26 | $4.75万 | — | -9.69% |
| 99 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $226.17万 | — | 2.13% |
| 154 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1435 | $108.43万 | $2,647.59万 | 3.13% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 634 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.20万 | $5,869.55万 | -3.93% |