Ordinals
ORDI · 美元计价
$3.169
≈ ￥20.9154
-0.94% (-$0.03)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$3.25
24H 最低
$3.11
今日开盘
$3.199
24H 成交量
$82.44万
流通市值
$6,783.40万
24H 涨跌额
(-$0.03)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.17万 | $7,291.81万 | -0.89% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 441 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $24.82万 | $2,392.05万 | -3.66% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.63% |
| 583 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $12.30万 | — | 1.18% |
| 392 |
AVNTVeranta
|
$0.0817 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 0.74% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 455 |
SAPIENSapien
|
$0.04314 | $0.04495 | $0.04276 | $22.58万 | $1,113.37万 | -3.10% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 510 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $17.65万 | $1,322.10万 | -1.85% |
| 362 |
ATAPRO
|
$0.0902 | $0.0925 | $0.0851 | $35.43万 | $2,061.85万 | -1.96% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 672 |
QNTBQNTB
|
$39.51 | $44.80 | $39.26 | $4.69万 | — | -9.15% |
| 98 |
BMNRBBMNRB
|
$18.57 | $19.46 | $18.02 | $220.02万 | — | 1.09% |
| 152 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1407 | $111.93万 | $2,647.59万 | 3.06% |
| 693 |
ZMBZMB
|
$97.9 | $98.66 | $91.33 | $1.98万 | — | 6.94% |
| 642 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -4.12% |