USDC
USDC · 美元计价
$1.0007
≈ ￥6.6049
-0.01% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$18.08亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 367 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.87万 | $6,930.71万 | -1.62% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 370 |
MANTAManta Network
|
$0.04563 | $0.04793 | $0.04505 | $28.54万 | $2,245.26万 | -0.46% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.10% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.58% |
| 277 |
AVNTVeranta
|
$0.0799 | $0.0842 | $0.0781 | $43.22万 | $3,130.77万 | 1.53% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.58万 | $1,065.22万 | -0.62% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 491 |
ANIMEAnimecoin
|
$0.002206 | $0.002315 | $0.00215 | $16.39万 | $1,251.05万 | -1.91% |
| 232 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0914 | $59.61万 | $2,179.74万 | 3.79% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.76万 | — | -6.68% |
| 112 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $208.00万 | — | -4.31% |
| 155 |
NXPCNEXPACE
|
$0.1491 | $0.1607 | $0.1476 | $120.59万 | $2,664.03万 | -2.55% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 416 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.65 | $21.90万 | $4,032.29万 | 4.77% |